Glotech Industrial (5475)

TWD 45.75

(8.41%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 12.25 12.45 12.25 12.45 255 Thousand
15 Feb, 2024 12.45 12.45 12.0 12.25 325 Thousand
05 Feb, 2024 12.1 12.95 12.1 12.45 832 Thousand
02 Feb, 2024 12.15 12.2 12.1 12.1 155 Thousand
01 Feb, 2024 12.2 12.2 12.05 12.15 212 Thousand
31 Jan, 2024 12.35 12.35 12.2 12.2 89 Thousand
30 Jan, 2024 12.25 12.35 12.2 12.3 138 Thousand
29 Jan, 2024 12.15 12.35 12.15 12.25 271 Thousand
26 Jan, 2024 12.15 12.25 12.15 12.2 193 Thousand
25 Jan, 2024 12.15 12.2 12.1 12.15 108 Thousand