Glotech Industrial (5475)

TWD 45.75

(8.41%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 12.15 12.2 12.05 12.1 137 Thousand
23 Jan, 2024 12.15 12.2 12.05 12.1 152 Thousand
22 Jan, 2024 12.1 12.2 12.1 12.15 142 Thousand
19 Jan, 2024 12.3 12.3 12.05 12.1 101 Thousand
18 Jan, 2024 12.05 12.3 12.05 12.15 271 Thousand
17 Jan, 2024 11.95 12.05 11.95 12.05 192 Thousand
16 Jan, 2024 12.1 12.1 11.95 12.0 160 Thousand
15 Jan, 2024 12.1 12.2 12.0 12.1 100 Thousand
12 Jan, 2024 11.95 12.35 11.95 12.0 184 Thousand
11 Jan, 2024 12.0 12.1 11.95 11.95 187 Thousand