Glotech Industrial (5475)

TWD 45.75

(8.41%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 12.05 12.1 12.0 12.0 136 Thousand
09 Jan, 2024 12.25 12.25 12.0 12.05 284 Thousand
08 Jan, 2024 12.35 12.4 12.15 12.15 259 Thousand
05 Jan, 2024 12.4 12.4 12.2 12.35 220 Thousand
04 Jan, 2024 12.15 12.5 12.15 12.5 274 Thousand
03 Jan, 2024 12.4 12.55 12.3 12.5 140 Thousand
02 Jan, 2024 12.5 12.5 12.3 12.4 99 Thousand
29 Dec, 2023 12.4 12.5 12.4 12.4 177 Thousand
28 Dec, 2023 12.4 12.5 12.35 12.4 185 Thousand
27 Dec, 2023 12.6 12.6 12.4 12.4 184 Thousand