Glotech Industrial (5475)

TWD 45.75

(8.41%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 12.35 12.55 12.3 12.55 302 Thousand
25 Dec, 2023 12.35 12.5 12.35 12.35 232 Thousand
22 Dec, 2023 12.5 12.55 12.4 12.55 136 Thousand
21 Dec, 2023 12.6 12.65 12.35 12.5 105 Thousand
20 Dec, 2023 12.4 12.75 12.35 12.5 171 Thousand
19 Dec, 2023 12.5 12.5 12.3 12.4 287 Thousand
18 Dec, 2023 12.65 12.65 12.5 12.55 149 Thousand
15 Dec, 2023 12.65 12.85 12.6 12.65 189 Thousand
14 Dec, 2023 12.85 12.85 12.65 12.75 198 Thousand
13 Dec, 2023 12.6 12.95 12.6 12.8 286 Thousand