Glotech Industrial (5475)

TWD 45.75

(8.41%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 12.8 12.8 12.55 12.6 376 Thousand
11 Dec, 2023 12.75 12.8 12.6 12.8 185 Thousand
08 Dec, 2023 12.95 13.0 12.7 12.8 269 Thousand
07 Dec, 2023 13.25 13.25 12.85 12.85 325 Thousand
06 Dec, 2023 13.4 13.4 13.1 13.1 418 Thousand
05 Dec, 2023 12.85 13.6 12.7 13.4 615 Thousand
04 Dec, 2023 13.4 13.4 12.6 12.9 1.12 Million
01 Dec, 2023 12.5 13.4 12.5 13.4 2.02 Million
30 Nov, 2023 12.4 12.45 12.3 12.45 219 Thousand
29 Nov, 2023 12.25 12.35 12.25 12.35 236 Thousand