Glotech Industrial (5475)

TWD 45.75

(8.41%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 12.15 12.35 12.15 12.3 126 Thousand
27 Nov, 2023 12.25 12.35 12.1 12.15 158 Thousand
24 Nov, 2023 12.25 12.4 12.25 12.3 152 Thousand
23 Nov, 2023 12.4 12.4 12.25 12.3 239 Thousand
22 Nov, 2023 12.25 12.4 12.1 12.25 207 Thousand
21 Nov, 2023 12.5 12.5 12.25 12.35 202 Thousand
20 Nov, 2023 12.2 12.45 12.2 12.4 273 Thousand
17 Nov, 2023 12.1 12.3 12.1 12.2 306 Thousand
16 Nov, 2023 12.2 12.25 12.05 12.2 82 Thousand
15 Nov, 2023 12.15 12.2 12.0 12.15 314 Thousand