Glotech Industrial (5475)

TWD 46.55

(8.89%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 12.1 12.3 12.1 12.2 306 Thousand
16 Nov, 2023 12.2 12.25 12.05 12.2 82 Thousand
15 Nov, 2023 12.15 12.2 12.0 12.15 314 Thousand
14 Nov, 2023 12.1 12.15 12.05 12.1 173 Thousand
13 Nov, 2023 12.25 12.25 12.05 12.05 187 Thousand
10 Nov, 2023 12.0 12.3 12.0 12.25 335 Thousand
09 Nov, 2023 12.7 12.7 12.3 12.3 259 Thousand
08 Nov, 2023 12.7 12.7 12.5 12.65 175 Thousand
07 Nov, 2023 12.8 12.85 12.6 12.7 266 Thousand
06 Nov, 2023 12.5 12.85 12.4 12.75 348 Thousand