Glotech Industrial (5475)

TWD 46.55

(8.89%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 12.3 12.85 12.3 12.45 430 Thousand
02 Nov, 2023 12.2 12.2 11.95 12.2 183 Thousand
01 Nov, 2023 12.05 12.1 11.7 11.95 233 Thousand
31 Oct, 2023 12.25 12.3 12.0 12.0 204 Thousand
30 Oct, 2023 12.15 12.35 12.1 12.25 107 Thousand
27 Oct, 2023 12.15 12.4 12.15 12.15 159 Thousand
26 Oct, 2023 12.2 12.25 12.2 12.25 110 Thousand
25 Oct, 2023 12.35 12.6 12.35 12.35 187 Thousand
24 Oct, 2023 12.15 12.25 12.1 12.2 83 Thousand
23 Oct, 2023 12.3 12.3 12.0 12.1 140 Thousand