Glotech Industrial (5475)

TWD 46.55

(8.89%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 12.15 12.2 12.05 12.05 139 Thousand
19 Oct, 2023 12.2 12.35 12.2 12.2 148 Thousand
18 Oct, 2023 12.75 12.75 12.2 12.2 233 Thousand
17 Oct, 2023 12.5 12.8 12.45 12.45 172 Thousand
16 Oct, 2023 12.4 12.5 12.4 12.45 100 Thousand
13 Oct, 2023 12.45 12.65 12.45 12.45 125 Thousand
12 Oct, 2023 12.5 12.6 12.5 12.6 85 Thousand
11 Oct, 2023 12.5 12.5 12.4 12.4 314 Thousand
06 Oct, 2023 12.8 12.9 12.6 12.65 382 Thousand
05 Oct, 2023 12.7 13.35 12.7 12.9 375 Thousand