Glotech Industrial (5475)

TWD 46.55

(8.89%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 12.8 12.85 12.5 12.65 245 Thousand
03 Oct, 2023 13.15 13.25 12.85 12.95 323 Thousand
02 Oct, 2023 12.9 13.35 12.9 13.15 271 Thousand
28 Sep, 2023 12.95 12.95 12.8 12.9 322 Thousand
27 Sep, 2023 12.95 13.1 12.8 12.95 205 Thousand
26 Sep, 2023 13.3 13.75 13.0 13.1 623 Thousand
25 Sep, 2023 12.7 13.6 12.65 13.45 720 Thousand
22 Sep, 2023 12.8 12.8 12.6 12.6 214 Thousand
21 Sep, 2023 12.7 12.75 12.6 12.75 312 Thousand
20 Sep, 2023 13.35 13.45 12.85 12.85 1.17 Million