Glotech Industrial (5475)

TWD 48.4

(2.98%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 12.7 12.75 12.6 12.75 312 Thousand
20 Sep, 2023 13.35 13.45 12.85 12.85 1.17 Million
19 Sep, 2023 12.45 13.45 12.4 13.45 2.33 Million
18 Sep, 2023 12.3 12.3 12.1 12.25 112 Thousand
15 Sep, 2023 12.25 12.3 12.15 12.2 174 Thousand
14 Sep, 2023 12.2 12.45 12.2 12.25 216 Thousand
13 Sep, 2023 12.1 12.35 12.1 12.2 93 Thousand
12 Sep, 2023 12.25 12.25 12.05 12.2 124 Thousand
11 Sep, 2023 12.25 12.3 12.05 12.15 225 Thousand
08 Sep, 2023 12.45 12.45 12.25 12.25 149 Thousand