Glotech Industrial (5475)

TWD 48.4

(2.98%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 12.6 12.6 12.45 12.45 95 Thousand
06 Sep, 2023 12.65 12.7 12.4 12.5 223 Thousand
05 Sep, 2023 12.55 12.7 12.5 12.65 205 Thousand
04 Sep, 2023 12.6 12.6 12.4 12.45 209 Thousand
01 Sep, 2023 12.4 12.9 12.15 12.6 409 Thousand
31 Aug, 2023 12.6 12.65 12.4 12.4 156 Thousand
30 Aug, 2023 12.2 12.65 12.1 12.55 344 Thousand
29 Aug, 2023 12.0 12.25 11.9 12.1 143 Thousand
28 Aug, 2023 12.15 12.15 11.9 11.95 172 Thousand
25 Aug, 2023 11.9 12.2 11.85 12.0 369 Thousand