Glotech Industrial (5475)

TWD 48.4

(2.98%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 12.45 12.45 12.05 12.05 400 Thousand
23 Aug, 2023 12.45 12.5 12.1 12.35 533 Thousand
22 Aug, 2023 12.55 12.75 12.45 12.45 188 Thousand
21 Aug, 2023 12.6 12.65 12.5 12.55 135 Thousand
18 Aug, 2023 12.9 12.9 12.5 12.55 340 Thousand
17 Aug, 2023 12.75 12.9 12.5 12.85 294 Thousand
16 Aug, 2023 12.4 12.75 12.35 12.75 209 Thousand
15 Aug, 2023 12.5 12.8 12.4 12.45 267 Thousand
14 Aug, 2023 12.9 12.9 12.3 12.4 702 Thousand
11 Aug, 2023 13.1 13.2 12.9 13.0 609 Thousand