Sino-American Silicon Products (5483)
TWD 104.0
(0.0%)
TWD 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2001 | 3.18 | 3.4 | 3.15 | 3.4 | 585.65 Thousand |
| 25 Sep, 2001 | 3.49 | 3.49 | 3.33 | 3.33 | 829.67 Thousand |
| 24 Sep, 2001 | 3.12 | 3.37 | 3.12 | 3.3 | 267.36 Thousand |
| 21 Sep, 2001 | 3.21 | 3.24 | 3.21 | 3.21 | 201.58 Thousand |
| 20 Sep, 2001 | 3.3 | 3.4 | 3.3 | 3.3 | 224.92 Thousand |
| 19 Sep, 2001 | 3.4 | 3.4 | 3.4 | 3.4 | 25.46 Thousand |
| 14 Sep, 2001 | 3.49 | 3.52 | 3.49 | 3.49 | 311.92 Thousand |
| 13 Sep, 2001 | 3.74 | 3.74 | 3.74 | 3.74 | 61.53 Thousand |
| 11 Sep, 2001 | 4.3 | 4.36 | 4.02 | 4.02 | 549.58 Thousand |
| 10 Sep, 2001 | 4.27 | 4.49 | 4.27 | 4.3 | 422.26 Thousand |
5487
5488
5489
5475
5478
5481