Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 43.2 45.5 42.0 42.0 435.16 Thousand
21 Jul, 2021 41.75 42.6 41.55 42.15 194.43 Thousand
20 Jul, 2021 41.7 41.8 40.6 40.65 106.04 Thousand
19 Jul, 2021 39.75 43.7 39.75 41.85 591.76 Thousand
16 Jul, 2021 38.4 40.0 38.25 39.75 65.5 Thousand
15 Jul, 2021 39.05 39.05 38.3 38.6 16.88 Thousand
14 Jul, 2021 40.2 40.25 38.4 38.5 87 Thousand
13 Jul, 2021 38.25 41.55 38.25 39.9 265.5 Thousand
12 Jul, 2021 37.5 37.9 37.2 37.85 64 Thousand
09 Jul, 2021 36.9 37.65 36.9 37.2 58 Thousand