Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 37.35 37.6 37.0 37.6 10.02 Thousand
07 Jul, 2021 37.8 37.8 36.65 37.35 9517.00
06 Jul, 2021 37.9 37.9 37.0 37.1 11.31 Thousand
05 Jul, 2021 37.35 37.35 36.6 36.7 17 Thousand
02 Jul, 2021 36.25 37.45 36.25 37.35 7000.00
01 Jul, 2021 36.9 36.9 36.25 36.25 19.32 Thousand
30 Jun, 2021 36.8 36.9 36.5 36.9 15.39 Thousand
29 Jun, 2021 36.95 37.5 36.8 36.8 7028.00
28 Jun, 2021 37.3 37.9 37.05 37.1 10.5 Thousand
24 Jun, 2021 37.25 38.1 36.75 38.1 28 Thousand