Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2019 33.55 34.75 33.25 34.75 55.54 Thousand
09 Sep, 2019 33.2 33.5 33.2 33.5 10 Thousand
06 Sep, 2019 33.45 33.45 33.45 33.45 4002.00
05 Sep, 2019 33.45 33.75 33.4 33.4 9003.00
04 Sep, 2019 33.55 33.55 33.45 33.45 4000.00
03 Sep, 2019 33.95 33.95 33.4 33.4 13 Thousand
02 Sep, 2019 33.8 33.95 33.35 33.85 10.01 Thousand
30 Aug, 2019 34.15 34.15 33.4 33.85 6000.00
29 Aug, 2019 34.0 34.0 33.55 33.55 3000.00
28 Aug, 2019 34.0 34.3 34.0 34.15 4074.00