Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2019 33.85 33.9 33.85 33.9 4001.00
26 Aug, 2019 33.5 33.95 33.0 33.0 8030.00
23 Aug, 2019 33.5 33.5 33.5 33.5 4030.00
22 Aug, 2019 34.0 34.25 33.8 34.0 22.09 Thousand
21 Aug, 2019 34.0 34.0 33.3 33.9 21 Thousand
20 Aug, 2019 32.7 33.8 32.7 33.15 17.49 Thousand
19 Aug, 2019 32.95 32.95 32.65 32.65 8001.00
16 Aug, 2019 34.3 34.3 32.7 32.7 5001.00
15 Aug, 2019 33.7 33.7 32.35 32.8 10 Thousand
14 Aug, 2019 33.6 33.65 33.15 33.15 5050.00