Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 7.79 7.8 7.77 7.8 41 Thousand
24 Aug, 2021 7.78 7.82 7.78 7.79 37 Thousand
23 Aug, 2021 7.75 7.78 7.73 7.78 57 Thousand
20 Aug, 2021 7.65 7.79 7.63 7.7 37 Thousand
19 Aug, 2021 7.78 7.78 7.65 7.78 124 Thousand
18 Aug, 2021 7.7 7.82 7.6 7.77 110 Thousand
17 Aug, 2021 7.77 7.77 7.77 7.77 -
16 Aug, 2021 8.0 8.0 7.7 7.77 319 Thousand
13 Aug, 2021 8.12 8.24 8.0 8.0 168 Thousand
12 Aug, 2021 8.13 8.15 8.06 8.09 57 Thousand