Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 8.15 8.15 8.01 8.11 189 Thousand
10 Aug, 2021 8.16 8.19 8.09 8.13 79 Thousand
09 Aug, 2021 8.12 8.14 8.09 8.14 85 Thousand
06 Aug, 2021 8.12 8.15 8.08 8.08 75 Thousand
05 Aug, 2021 8.09 8.17 8.09 8.17 54 Thousand
04 Aug, 2021 8.28 8.29 8.06 8.15 107 Thousand
03 Aug, 2021 8.24 8.4 8.23 8.33 144 Thousand
02 Aug, 2021 8.25 8.29 8.15 8.22 78 Thousand
30 Jul, 2021 8.2 8.24 8.13 8.22 120 Thousand
29 Jul, 2021 8.33 8.33 8.17 8.24 111 Thousand