Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 8.58 8.58 8.17 8.19 283 Thousand
27 Jul, 2021 8.57 8.57 8.42 8.45 140 Thousand
26 Jul, 2021 8.7 8.7 8.5 8.57 249 Thousand
23 Jul, 2021 8.61 8.87 8.43 8.6 403 Thousand
22 Jul, 2021 8.48 8.96 8.42 8.61 890 Thousand
21 Jul, 2021 8.3 8.41 8.23 8.3 111 Thousand
20 Jul, 2021 8.4 8.43 8.23 8.36 218 Thousand
19 Jul, 2021 8.4 8.4 8.34 8.4 189 Thousand
16 Jul, 2021 8.19 8.35 8.12 8.34 333 Thousand
15 Jul, 2021 8.15 8.21 8.13 8.19 161 Thousand