Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 9.79 9.79 9.41 9.42 1.6 Million
19 Jul, 2019 11.3 11.3 11.05 11.15 1.98 Million
18 Jul, 2019 11.25 11.3 11.2 11.2 1.41 Million
17 Jul, 2019 11.4 11.45 11.2 11.25 888.2 Thousand
16 Jul, 2019 11.3 11.4 11.3 11.4 1.04 Million
15 Jul, 2019 11.2 11.5 11.2 11.3 2.67 Million
12 Jul, 2019 11.2 11.25 11.15 11.15 558.48 Thousand
11 Jul, 2019 11.15 11.25 11.15 11.15 585.1 Thousand
10 Jul, 2019 11.2 11.2 11.1 11.15 615 Thousand
09 Jul, 2019 11.3 11.3 11.1 11.15 835 Thousand