Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2019 | 7.93 | 7.94 | 7.83 | 7.83 | 211.07 Thousand |
| 19 Aug, 2019 | 7.95 | 7.97 | 7.91 | 7.92 | 170.15 Thousand |
| 16 Aug, 2019 | 7.9 | 7.94 | 7.84 | 7.9 | 166.25 Thousand |
| 15 Aug, 2019 | 7.75 | 7.98 | 7.75 | 7.84 | 250.2 Thousand |
| 14 Aug, 2019 | 8.0 | 8.15 | 8.0 | 8.04 | 791.16 Thousand |
| 13 Aug, 2019 | 8.04 | 8.1 | 7.94 | 8.0 | 165 Thousand |
| 12 Aug, 2019 | 8.1 | 8.1 | 7.95 | 8.05 | 115.31 Thousand |
| 08 Aug, 2019 | 8.06 | 8.13 | 8.0 | 8.02 | 291.15 Thousand |
| 07 Aug, 2019 | 8.12 | 8.12 | 8.06 | 8.06 | 186.49 Thousand |
| 06 Aug, 2019 | 7.72 | 8.09 | 7.72 | 8.03 | 885.5 Thousand |
5489
5490
5493
5481
5483
5487