Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 8.38 | 8.5 | 8.0 | 8.2 | 631.51 Thousand |
| 02 Aug, 2019 | 8.59 | 8.63 | 8.38 | 8.38 | 572 Thousand |
| 01 Aug, 2019 | 8.88 | 8.9 | 8.8 | 8.8 | 265.01 Thousand |
| 31 Jul, 2019 | 8.9 | 8.99 | 8.88 | 8.92 | 221 Thousand |
| 30 Jul, 2019 | 9.05 | 9.1 | 8.9 | 8.9 | 299 Thousand |
| 29 Jul, 2019 | 9.0 | 9.2 | 8.9 | 9.04 | 1.88 Million |
| 26 Jul, 2019 | 9.1 | 9.13 | 9.01 | 9.03 | 309.1 Thousand |
| 25 Jul, 2019 | 9.18 | 9.18 | 9.06 | 9.08 | 327 Thousand |
| 24 Jul, 2019 | 9.08 | 9.19 | 9.01 | 9.11 | 1.27 Million |
| 23 Jul, 2019 | 9.3 | 9.38 | 9.05 | 9.05 | 1 Million |
5489
5490
5493
5481
5483
5487