Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 8.69 | 8.69 | 8.53 | 8.58 | 181.01 Thousand |
| 25 Mar, 2019 | 8.6 | 8.66 | 8.45 | 8.61 | 245.71 Thousand |
| 22 Mar, 2019 | 8.61 | 8.77 | 8.52 | 8.62 | 938.94 Thousand |
| 21 Mar, 2019 | 8.3 | 8.52 | 8.3 | 8.51 | 850.28 Thousand |
| 20 Mar, 2019 | 8.3 | 8.33 | 8.19 | 8.29 | 518.36 Thousand |
| 19 Mar, 2019 | 8.15 | 8.47 | 8.15 | 8.19 | 1.23 Million |
| 18 Mar, 2019 | 8.07 | 8.2 | 8.06 | 8.14 | 257.02 Thousand |
| 15 Mar, 2019 | 8.07 | 8.09 | 7.97 | 7.98 | 214.02 Thousand |
| 14 Mar, 2019 | 8.1 | 8.1 | 7.99 | 8.0 | 108.02 Thousand |
| 13 Mar, 2019 | 8.03 | 8.03 | 7.99 | 7.99 | 96.03 Thousand |
5489
5490
5493
5481
5483
5487