Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 8.0 | 8.07 | 7.95 | 8.03 | 214.21 Thousand |
| 11 Mar, 2019 | 7.94 | 8.1 | 7.87 | 7.94 | 315.02 Thousand |
| 08 Mar, 2019 | 8.05 | 8.1 | 7.95 | 7.95 | 168.1 Thousand |
| 07 Mar, 2019 | 8.21 | 8.26 | 8.06 | 8.08 | 222.21 Thousand |
| 06 Mar, 2019 | 8.1 | 8.24 | 8.02 | 8.19 | 295.35 Thousand |
| 05 Mar, 2019 | 8.05 | 8.1 | 8.0 | 8.1 | 68 Thousand |
| 04 Mar, 2019 | 8.16 | 8.16 | 8.01 | 8.05 | 142 Thousand |
| 27 Feb, 2019 | 8.12 | 8.25 | 8.05 | 8.11 | 289.01 Thousand |
| 26 Feb, 2019 | 8.17 | 8.3 | 8.11 | 8.11 | 457.02 Thousand |
| 25 Feb, 2019 | 8.08 | 8.25 | 8.05 | 8.15 | 435.1 Thousand |
5489
5490
5493
5481
5483
5487