Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2019 | 8.1 | 8.12 | 7.99 | 8.04 | 566.12 Thousand |
| 21 Feb, 2019 | 8.0 | 8.09 | 7.95 | 8.08 | 190.51 Thousand |
| 20 Feb, 2019 | 7.93 | 8.0 | 7.93 | 8.0 | 38.08 Thousand |
| 19 Feb, 2019 | 7.99 | 8.09 | 7.97 | 7.97 | 326 Thousand |
| 18 Feb, 2019 | 7.9 | 8.15 | 7.9 | 7.99 | 120.02 Thousand |
| 15 Feb, 2019 | 7.94 | 7.95 | 7.82 | 7.9 | 71.02 Thousand |
| 14 Feb, 2019 | 7.94 | 7.94 | 7.88 | 7.88 | 52.04 Thousand |
| 13 Feb, 2019 | 7.83 | 8.06 | 7.79 | 7.95 | 255.39 Thousand |
| 12 Feb, 2019 | 7.77 | 7.83 | 7.77 | 7.81 | 112 Thousand |
| 11 Feb, 2019 | 8.0 | 8.18 | 7.76 | 7.77 | 284.03 Thousand |
5489
5490
5493
5481
5483
5487