Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2018 | 8.15 | 8.16 | 7.98 | 8.07 | 162 Thousand |
| 02 Nov, 2018 | 7.82 | 8.5 | 7.82 | 8.14 | 68 Thousand |
| 01 Nov, 2018 | 7.89 | 7.89 | 7.64 | 7.82 | 3000.00 |
| 31 Oct, 2018 | 7.66 | 7.88 | 7.66 | 7.83 | 11 Thousand |
| 30 Oct, 2018 | 7.66 | 7.99 | 7.57 | 7.57 | 17 Thousand |
| 29 Oct, 2018 | 7.4 | 7.6 | 7.4 | 7.57 | 47 Thousand |
| 26 Oct, 2018 | 7.85 | 7.85 | 7.6 | 7.6 | 26 Thousand |
| 25 Oct, 2018 | 7.94 | 7.94 | 7.61 | 7.74 | 29 Thousand |
| 24 Oct, 2018 | 7.77 | 7.97 | 7.77 | 7.9 | 21 Thousand |
| 23 Oct, 2018 | 7.93 | 8.37 | 7.9 | 7.97 | 66 Thousand |
5489
5490
5493
5481
5483
5487