Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 8.44 8.44 8.21 8.32 76 Thousand
30 Nov, 2018 8.2 8.35 8.11 8.2 157 Thousand
29 Nov, 2018 8.47 8.47 8.17 8.17 301 Thousand
28 Nov, 2018 8.33 8.33 8.23 8.26 30.27 Thousand
27 Nov, 2018 8.27 8.3 8.23 8.23 92 Thousand
26 Nov, 2018 8.39 8.39 8.26 8.26 37.01 Thousand
23 Nov, 2018 8.24 8.37 8.24 8.3 98 Thousand
22 Nov, 2018 8.45 8.46 8.33 8.33 99 Thousand
21 Nov, 2018 8.48 8.48 8.36 8.36 76 Thousand
20 Nov, 2018 8.48 8.51 8.37 8.5 555 Thousand