Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 8.57 8.58 8.36 8.49 262.06 Thousand
16 Nov, 2018 8.48 8.57 8.36 8.5 253 Thousand
15 Nov, 2018 8.83 8.83 8.41 8.51 621.01 Thousand
14 Nov, 2018 8.05 8.05 7.97 8.04 78.62 Thousand
13 Nov, 2018 8.03 8.36 8.0 8.0 70 Thousand
12 Nov, 2018 8.03 8.06 7.92 8.03 692 Thousand
09 Nov, 2018 7.95 8.03 7.86 8.03 162.53 Thousand
08 Nov, 2018 8.05 8.07 7.95 7.95 82 Thousand
07 Nov, 2018 8.08 8.08 7.97 8.05 79 Thousand
06 Nov, 2018 8.07 8.07 8.0 8.06 15 Thousand