Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2018 | 8.98 | 9.14 | 8.85 | 8.98 | 47.45 Thousand |
| 30 Apr, 2018 | 8.95 | 8.95 | 8.8 | 8.93 | 30.74 Thousand |
| 27 Apr, 2018 | 9.02 | 9.02 | 8.8 | 8.96 | 53.28 Thousand |
| 26 Apr, 2018 | 8.91 | 8.99 | 8.51 | 8.99 | 228.02 Thousand |
| 25 Apr, 2018 | 8.82 | 9.04 | 8.82 | 8.99 | 93.03 Thousand |
| 24 Apr, 2018 | 9.03 | 9.29 | 8.8 | 8.99 | 238.03 Thousand |
| 23 Apr, 2018 | 9.05 | 9.1 | 8.9 | 8.99 | 137.01 Thousand |
| 20 Apr, 2018 | 9.25 | 9.25 | 9.08 | 9.15 | 56.12 Thousand |
| 19 Apr, 2018 | 9.2 | 9.3 | 9.1 | 9.2 | 130.01 Thousand |
| 18 Apr, 2018 | 9.1 | 9.5 | 9.1 | 9.2 | 182.01 Thousand |
5489
5490
5493
5481
5483
5487