Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2018 | 9.28 | 9.4 | 9.04 | 9.19 | 325.06 Thousand |
| 16 Apr, 2018 | 9.42 | 9.42 | 9.0 | 9.28 | 181.49 Thousand |
| 13 Apr, 2018 | 9.15 | 9.67 | 9.1 | 9.26 | 1.36 Million |
| 12 Apr, 2018 | 9.01 | 9.13 | 8.99 | 9.05 | 134.3 Thousand |
| 11 Apr, 2018 | 9.14 | 9.21 | 8.98 | 9.05 | 245 Thousand |
| 10 Apr, 2018 | 9.3 | 9.33 | 8.95 | 9.14 | 323.01 Thousand |
| 09 Apr, 2018 | 9.3 | 9.36 | 9.15 | 9.27 | 409.03 Thousand |
| 03 Apr, 2018 | 9.2 | 9.33 | 9.13 | 9.15 | 415.14 Thousand |
| 02 Apr, 2018 | 9.25 | 9.42 | 9.04 | 9.13 | 621.03 Thousand |
| 30 Mar, 2018 | 8.5 | 8.53 | 8.4 | 8.5 | 199.1 Thousand |
5489
5490
5493
5481
5483
5487