Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 8.64 8.78 8.5 8.5 336 Thousand
28 Mar, 2018 8.72 8.78 8.55 8.71 446.52 Thousand
27 Mar, 2018 8.93 8.93 8.76 8.84 54 Thousand
26 Mar, 2018 8.85 8.95 8.7 8.84 73.64 Thousand
23 Mar, 2018 8.58 8.94 8.58 8.77 88 Thousand
22 Mar, 2018 8.74 8.76 8.7 8.76 77.67 Thousand
21 Mar, 2018 8.88 8.95 8.73 8.74 210 Thousand
20 Mar, 2018 8.8 8.92 8.79 8.88 116 Thousand
19 Mar, 2018 9.03 9.05 8.87 8.95 95.01 Thousand
16 Mar, 2018 8.95 8.95 8.87 8.95 85.01 Thousand