Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2017 | 8.18 | 8.18 | 8.08 | 8.12 | 248 Thousand |
| 22 Dec, 2017 | 8.08 | 8.2 | 8.05 | 8.12 | 615.09 Thousand |
| 21 Dec, 2017 | 8.1 | 8.1 | 7.9 | 8.04 | 189.61 Thousand |
| 20 Dec, 2017 | 8.04 | 8.1 | 7.87 | 8.03 | 675 Thousand |
| 19 Dec, 2017 | 8.0 | 8.26 | 7.97 | 7.98 | 587 Thousand |
| 18 Dec, 2017 | 7.8 | 8.07 | 7.79 | 8.05 | 676.71 Thousand |
| 15 Dec, 2017 | 7.72 | 7.79 | 7.64 | 7.75 | 344.1 Thousand |
| 14 Dec, 2017 | 7.58 | 7.69 | 7.58 | 7.67 | 211.13 Thousand |
| 13 Dec, 2017 | 7.57 | 7.57 | 7.5 | 7.55 | 66.78 Thousand |
| 12 Dec, 2017 | 7.52 | 7.55 | 7.5 | 7.53 | 42.87 Thousand |
5489
5490
5493
5481
5483
5487