Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 7.47 | 7.51 | 7.41 | 7.51 | 47.49 Thousand |
| 08 Dec, 2017 | 7.44 | 7.5 | 7.42 | 7.45 | 24 Thousand |
| 07 Dec, 2017 | 7.46 | 7.48 | 7.33 | 7.45 | 67.24 Thousand |
| 06 Dec, 2017 | 7.56 | 7.56 | 7.45 | 7.53 | 101 Thousand |
| 05 Dec, 2017 | 7.6 | 7.6 | 7.49 | 7.55 | 51.48 Thousand |
| 04 Dec, 2017 | 7.55 | 7.56 | 7.45 | 7.52 | 85.26 Thousand |
| 01 Dec, 2017 | 7.5 | 7.56 | 7.5 | 7.5 | 86.07 Thousand |
| 30 Nov, 2017 | 7.52 | 7.53 | 7.49 | 7.5 | 117.1 Thousand |
| 29 Nov, 2017 | 7.53 | 7.59 | 7.51 | 7.52 | 215.86 Thousand |
| 28 Nov, 2017 | 7.57 | 7.59 | 7.53 | 7.53 | 67 Thousand |
5489
5490
5493
5481
5483
5487