Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2017 | 7.69 | 7.69 | 7.58 | 7.65 | 31.73 Thousand |
| 24 Nov, 2017 | 7.54 | 7.68 | 7.52 | 7.68 | 119 Thousand |
| 23 Nov, 2017 | 7.63 | 7.63 | 7.52 | 7.54 | 76 Thousand |
| 22 Nov, 2017 | 7.6 | 7.7 | 7.4 | 7.54 | 855.22 Thousand |
| 21 Nov, 2017 | 7.6 | 7.61 | 7.54 | 7.6 | 52 Thousand |
| 20 Nov, 2017 | 7.64 | 7.64 | 7.5 | 7.61 | 61 Thousand |
| 17 Nov, 2017 | 7.5 | 7.6 | 7.5 | 7.6 | 153 Thousand |
| 16 Nov, 2017 | 7.62 | 7.62 | 7.52 | 7.53 | 124 Thousand |
| 15 Nov, 2017 | 7.68 | 7.69 | 7.54 | 7.62 | 232.5 Thousand |
| 14 Nov, 2017 | 7.64 | 7.73 | 7.64 | 7.72 | 131.63 Thousand |
5489
5490
5493
5481
5483
5487