Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 7.8 | 7.8 | 7.67 | 7.7 | 200 Thousand |
| 10 Nov, 2017 | 7.83 | 7.83 | 7.74 | 7.8 | 66 Thousand |
| 09 Nov, 2017 | 7.75 | 7.91 | 7.69 | 7.83 | 203.45 Thousand |
| 08 Nov, 2017 | 7.81 | 7.91 | 7.76 | 7.79 | 133 Thousand |
| 07 Nov, 2017 | 7.86 | 7.94 | 7.84 | 7.86 | 347.37 Thousand |
| 06 Nov, 2017 | 7.78 | 7.84 | 7.68 | 7.71 | 659 Thousand |
| 03 Nov, 2017 | 7.73 | 7.76 | 7.69 | 7.71 | 265 Thousand |
| 02 Nov, 2017 | 7.78 | 7.81 | 7.7 | 7.77 | 155.31 Thousand |
| 01 Nov, 2017 | 7.72 | 7.79 | 7.7 | 7.78 | 167.21 Thousand |
| 31 Oct, 2017 | 7.83 | 7.83 | 7.68 | 7.76 | 24.35 Thousand |
5489
5490
5493
5481
5483
5487