Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2017 | 7.9 | 7.96 | 7.84 | 7.86 | 38.99 Thousand |
| 13 Oct, 2017 | 7.91 | 7.96 | 7.89 | 7.9 | 171.02 Thousand |
| 12 Oct, 2017 | 7.94 | 7.96 | 7.83 | 7.92 | 165.23 Thousand |
| 11 Oct, 2017 | 7.9 | 7.95 | 7.87 | 7.9 | 199.23 Thousand |
| 06 Oct, 2017 | 7.95 | 7.96 | 7.8 | 7.87 | 89.1 Thousand |
| 05 Oct, 2017 | 7.88 | 7.92 | 7.8 | 7.8 | 192 Thousand |
| 03 Oct, 2017 | 7.97 | 7.97 | 7.87 | 7.87 | 93 Thousand |
| 02 Oct, 2017 | 7.97 | 8.02 | 7.88 | 7.97 | 172 Thousand |
| 29 Sep, 2017 | 8.0 | 8.05 | 7.85 | 7.87 | 247 Thousand |
| 28 Sep, 2017 | 7.94 | 8.29 | 7.79 | 7.98 | 2.81 Million |
5489
5490
5493
5481
5483
5487