Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 7.89 | 7.89 | 7.58 | 7.58 | 148.3 Thousand |
| 12 Sep, 2017 | 7.94 | 7.94 | 7.72 | 7.8 | 141.19 Thousand |
| 11 Sep, 2017 | 7.85 | 7.88 | 7.8 | 7.88 | 147.21 Thousand |
| 08 Sep, 2017 | 7.96 | 7.96 | 7.89 | 7.94 | 69 Thousand |
| 07 Sep, 2017 | 7.82 | 7.95 | 7.82 | 7.9 | 160.25 Thousand |
| 06 Sep, 2017 | 8.01 | 8.01 | 7.85 | 7.85 | 209 Thousand |
| 05 Sep, 2017 | 7.94 | 8.06 | 7.87 | 8.01 | 303 Thousand |
| 04 Sep, 2017 | 7.75 | 7.88 | 7.64 | 7.85 | 342 Thousand |
| 01 Sep, 2017 | 7.52 | 7.68 | 7.52 | 7.63 | 390 Thousand |
| 31 Aug, 2017 | 7.56 | 7.58 | 7.48 | 7.49 | 121 Thousand |
5489
5490
5493
5481
5483
5487