Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2017 | 7.87 | 7.89 | 7.7 | 7.89 | 157.61 Thousand |
| 26 Sep, 2017 | 7.79 | 7.96 | 7.66 | 7.79 | 1.26 Million |
| 25 Sep, 2017 | 7.76 | 7.79 | 7.7 | 7.73 | 73.1 Thousand |
| 22 Sep, 2017 | 7.75 | 7.82 | 7.72 | 7.78 | 49.51 Thousand |
| 21 Sep, 2017 | 7.8 | 7.88 | 7.75 | 7.84 | 171.75 Thousand |
| 20 Sep, 2017 | 7.88 | 7.88 | 7.74 | 7.78 | 111 Thousand |
| 19 Sep, 2017 | 7.72 | 8.04 | 7.67 | 7.81 | 449.14 Thousand |
| 18 Sep, 2017 | 7.69 | 7.76 | 7.6 | 7.72 | 42.68 Thousand |
| 15 Sep, 2017 | 7.68 | 7.7 | 7.6 | 7.69 | 92.5 Thousand |
| 14 Sep, 2017 | 7.7 | 7.7 | 7.52 | 7.67 | 142.28 Thousand |
5489
5490
5493
5481
5483
5487