Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2017 | 7.43 | 7.47 | 7.4 | 7.47 | 83.22 Thousand |
| 29 Aug, 2017 | 7.35 | 7.5 | 7.35 | 7.47 | 111 Thousand |
| 28 Aug, 2017 | 7.51 | 7.51 | 7.46 | 7.46 | 302.09 Thousand |
| 25 Aug, 2017 | 7.6 | 7.6 | 7.5 | 7.51 | 55.37 Thousand |
| 24 Aug, 2017 | 7.55 | 7.56 | 7.5 | 7.55 | 158.37 Thousand |
| 23 Aug, 2017 | 7.45 | 7.49 | 7.42 | 7.47 | 179.83 Thousand |
| 22 Aug, 2017 | 7.42 | 7.52 | 7.38 | 7.42 | 254 Thousand |
| 21 Aug, 2017 | 7.46 | 7.53 | 7.32 | 7.33 | 317.1 Thousand |
| 18 Aug, 2017 | 7.57 | 7.57 | 7.45 | 7.49 | 135 Thousand |
| 17 Aug, 2017 | 7.58 | 7.59 | 7.49 | 7.57 | 257.04 Thousand |
5489
5490
5493
5481
5483
5487