Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 7.49 7.52 7.42 7.49 384.3 Thousand
15 Aug, 2017 8.3 8.3 7.49 7.49 2.75 Million
14 Aug, 2017 8.87 8.87 8.32 8.32 480 Thousand
11 Aug, 2017 8.71 8.98 8.31 8.74 592 Thousand
10 Aug, 2017 9.09 9.18 8.92 9.02 1.58 Million
09 Aug, 2017 8.7 8.95 8.67 8.91 650.65 Thousand
08 Aug, 2017 8.63 8.69 8.6 8.69 86.14 Thousand
07 Aug, 2017 8.47 8.8 8.47 8.69 163.19 Thousand
04 Aug, 2017 8.65 8.74 8.6 8.66 76.15 Thousand
03 Aug, 2017 8.55 8.68 8.54 8.66 107 Thousand