Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 8.65 8.65 8.55 8.58 181.21 Thousand
01 Aug, 2017 8.65 8.78 8.61 8.62 125.07 Thousand
31 Jul, 2017 8.75 8.75 8.64 8.72 140 Thousand
28 Jul, 2017 8.74 8.79 8.62 8.73 82 Thousand
27 Jul, 2017 8.77 8.78 8.66 8.74 56.34 Thousand
26 Jul, 2017 8.7 8.75 8.65 8.72 130 Thousand
25 Jul, 2017 8.78 8.78 8.66 8.7 128 Thousand
24 Jul, 2017 8.81 8.81 8.68 8.75 161 Thousand
21 Jul, 2017 8.73 8.78 8.73 8.74 31.08 Thousand
20 Jul, 2017 8.85 8.85 8.75 8.77 82 Thousand