Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2017 | 8.78 | 8.78 | 8.67 | 8.71 | 68.5 Thousand |
| 04 Jul, 2017 | 8.67 | 8.77 | 8.66 | 8.68 | 298.42 Thousand |
| 03 Jul, 2017 | 8.76 | 8.78 | 8.7 | 8.7 | 95.88 Thousand |
| 30 Jun, 2017 | 8.85 | 8.85 | 8.66 | 8.75 | 191.95 Thousand |
| 29 Jun, 2017 | 8.89 | 8.91 | 8.77 | 8.77 | 104.53 Thousand |
| 28 Jun, 2017 | 8.83 | 8.89 | 8.78 | 8.86 | 84.13 Thousand |
| 27 Jun, 2017 | 8.79 | 8.88 | 8.76 | 8.83 | 162.33 Thousand |
| 26 Jun, 2017 | 8.8 | 8.87 | 8.7 | 8.8 | 215.21 Thousand |
| 23 Jun, 2017 | 8.82 | 8.88 | 8.79 | 8.8 | 100.78 Thousand |
| 22 Jun, 2017 | 9.06 | 9.06 | 8.81 | 8.83 | 84.26 Thousand |
5489
5490
5493
5481
5483
5487