Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 9.0 | 9.0 | 8.81 | 8.87 | 203 Thousand |
| 06 Jun, 2017 | 8.85 | 9.1 | 8.78 | 8.91 | 624.01 Thousand |
| 05 Jun, 2017 | 8.76 | 8.77 | 8.66 | 8.76 | 282.74 Thousand |
| 03 Jun, 2017 | 8.58 | 8.58 | 8.58 | 8.58 | - |
| 02 Jun, 2017 | 8.6 | 8.74 | 8.55 | 8.58 | 84.15 Thousand |
| 01 Jun, 2017 | 8.56 | 8.58 | 8.51 | 8.52 | 145.6 Thousand |
| 31 May, 2017 | 8.7 | 8.72 | 8.55 | 8.55 | 89.71 Thousand |
| 26 May, 2017 | 8.75 | 8.75 | 8.62 | 8.64 | 81 Thousand |
| 25 May, 2017 | 8.75 | 8.82 | 8.57 | 8.71 | 292.38 Thousand |
| 24 May, 2017 | 9.3 | 9.3 | 8.61 | 8.75 | 827.73 Thousand |
5489
5490
5493
5481
5483
5487