Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 8.8 8.8 8.74 8.77 58 Thousand
20 Jun, 2017 8.75 8.86 8.75 8.79 65 Thousand
19 Jun, 2017 8.77 8.85 8.73 8.73 107.13 Thousand
16 Jun, 2017 8.83 8.89 8.75 8.77 103.1 Thousand
15 Jun, 2017 8.79 8.88 8.78 8.87 86.13 Thousand
14 Jun, 2017 8.95 8.95 8.78 8.79 214 Thousand
13 Jun, 2017 9.05 9.05 8.9 8.9 142 Thousand
12 Jun, 2017 9.1 9.1 8.9 8.92 430.35 Thousand
09 Jun, 2017 8.99 9.08 8.87 8.87 323.93 Thousand
08 Jun, 2017 8.85 9.05 8.81 8.99 239 Thousand