Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 8.52 8.54 8.47 8.49 137.73 Thousand
22 May, 2017 8.55 8.55 8.42 8.47 102.5 Thousand
19 May, 2017 8.6 8.63 8.44 8.46 329.09 Thousand
18 May, 2017 8.44 8.59 8.44 8.55 227 Thousand
17 May, 2017 8.7 8.7 8.59 8.63 57.88 Thousand
16 May, 2017 8.8 8.83 8.62 8.68 223.01 Thousand
15 May, 2017 8.48 8.78 8.36 8.73 686.79 Thousand
12 May, 2017 8.34 8.39 8.2 8.33 191 Thousand
11 May, 2017 8.3 8.4 8.26 8.26 144.4 Thousand
10 May, 2017 8.33 8.44 8.27 8.27 279 Thousand