Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 10.25 10.9 10.05 10.8 3.82 Million
22 Mar, 2017 10.3 10.6 10.05 10.25 2.68 Million
21 Mar, 2017 10.35 10.55 10.15 10.25 2.08 Million
20 Mar, 2017 10.05 10.45 9.97 10.45 3.03 Million
17 Mar, 2017 9.48 10.15 9.46 9.92 3.69 Million
16 Mar, 2017 10.15 10.6 9.57 9.57 6.27 Million
15 Mar, 2017 9.05 9.95 9.0 9.95 4.99 Million
14 Mar, 2017 9.03 9.05 8.95 9.05 375.51 Thousand
13 Mar, 2017 8.98 9.08 8.98 9.03 414.12 Thousand
10 Mar, 2017 8.9 8.95 8.65 8.92 450.04 Thousand