Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2017 | 9.01 | 9.14 | 8.59 | 8.59 | 750.06 Thousand |
| 21 Apr, 2017 | 9.05 | 9.14 | 8.93 | 9.01 | 251.05 Thousand |
| 20 Apr, 2017 | 9.07 | 9.07 | 8.94 | 8.98 | 92.05 Thousand |
| 19 Apr, 2017 | 9.0 | 9.0 | 8.87 | 8.98 | 119.25 Thousand |
| 18 Apr, 2017 | 8.9 | 9.1 | 8.9 | 9.04 | 283.01 Thousand |
| 17 Apr, 2017 | 8.93 | 9.1 | 8.55 | 8.8 | 573.1 Thousand |
| 14 Apr, 2017 | 9.53 | 9.69 | 9.0 | 9.0 | 976.02 Thousand |
| 13 Apr, 2017 | 9.73 | 9.79 | 9.53 | 9.58 | 422.05 Thousand |
| 12 Apr, 2017 | 9.94 | 9.94 | 9.7 | 9.7 | 323.07 Thousand |
| 11 Apr, 2017 | 10.0 | 10.0 | 9.75 | 9.85 | 672.56 Thousand |
5489
5490
5493
5481
5483
5487