Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 9.62 9.74 9.52 9.66 420.13 Thousand
07 Apr, 2017 9.91 9.99 9.6 9.62 1.01 Million
06 Apr, 2017 10.05 10.2 9.9 9.93 964.05 Thousand
05 Apr, 2017 9.98 10.15 9.97 10.0 665.28 Thousand
31 Mar, 2017 10.2 10.3 9.99 10.1 1.18 Million
30 Mar, 2017 10.15 10.5 10.05 10.2 2.15 Million
29 Mar, 2017 10.0 10.15 9.94 10.05 841.2 Thousand
28 Mar, 2017 10.1 10.3 9.78 9.94 1.63 Million
27 Mar, 2017 10.55 10.7 10.1 10.1 2.02 Million
24 Mar, 2017 10.75 10.9 10.45 10.6 2.13 Million